MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 131,900 Value ($000) $8,341 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 118,400 Value ($000) $7,581 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 121,400 Value ($000) $7,781 Avg Close $46.54 Range $45.06 - $48.72

Q4 2016

Shares 58,200 Value ($000) $3,426 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 63,100 Value ($000) $3,937 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 50,000 Value ($000) $2,853 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 29,500 Value ($000) $1,570 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 48,200 Value ($000) $2,566 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 42,600 Value ($000) $2,072 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 48,900 Value ($000) $2,801 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 18,700 Value ($000) $1,091 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 42,900 Value ($000) $2,473 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 41,200 Value ($000) $2,448 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 39,200 Value ($000) $2,255 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 28,800 Value ($000) $1,612 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 19,400 Value ($000) $969 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 19,400 Value ($000) $927 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 34,900 Value ($000) $1,650 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	131,900	$8,341	$43.00	$39.63 - $47.96
Q3 2017	118,400	$7,581	$46.68	$44.87 - $49.08
Q2 2017	121,400	$7,781	$46.54	$45.06 - $48.72
Q4 2016	58,200	$3,426	$44.08	$41.83 - $46.98
Q3 2016	63,100	$3,937	$43.73	$40.74 - $45.59
Q2 2016	50,000	$2,853	$39.48	$37.06 - $41.09
Q1 2016	29,500	$1,570	$36.03	$33.60 - $37.88
Q4 2015	48,200	$2,566	$36.77	$33.58 - $38.73
Q3 2015	42,600	$2,072	$38.40	$31.46 - $41.36
Q2 2015	48,900	$2,801	$40.23	$38.42 - $42.17
Q1 2015	18,700	$1,091	$40.30	$37.94 - $43.13
Q4 2014	42,900	$2,473	$39.35	$35.32 - $41.85
Q3 2014	41,200	$2,448	$39.37	$37.12 - $41.03
Q2 2014	39,200	$2,255	$37.96	$36.06 - $39.67
Q1 2014	28,800	$1,612	$35.76	$32.43 - $37.92
Q4 2013	19,400	$969	$31.29	$29.09 - $32.94
Q3 2013	19,400	$927	$30.97	$29.74 - $31.75
Q2 2013	34,900	$1,650	$30.02	$28.02 - $32.11