MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,194 Value ($000) $335 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 14,085 Value ($000) $1,115 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 6,145 Value ($000) $611 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,643 Value ($000) $300 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,677 Value ($000) $972 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 18,925 Value ($000) $2,497 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,716 Value ($000) $841 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 4,645 Value ($000) $1 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,949 Value ($000) $1 Avg Close $98.68 Range $92.86 - $105.40
Q2 2022
Shares 5,112 Value ($000) $466 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,428 Value ($000) $1,102 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,233 Value ($000) $554 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 8,951 Value ($000) $696 Avg Close $64.14 Range $59.83 - $67.79
Q4 2017
Shares 38,328 Value ($000) $2,157 Avg Close $43.00 Range $39.63 - $47.96
Q2 2013
Shares 10,000 Value ($000) $465 Avg Close $30.02 Range $28.02 - $32.11