MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,466 Value ($000) $4,049 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 38,842 Value ($000) $3,260 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 154,683 Value ($000) $12,245 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 152,953 Value ($000) $13,729 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 168,180 Value ($000) $16,731 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 168,246 Value ($000) $19,106 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 164,338 Value ($000) $20,345 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 156,227 Value ($000) $20,614 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 207,975 Value ($000) $22,673 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 204,495 Value ($000) $21,053 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 191,923 Value ($000) $22,146 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 190,821 Value ($000) $20,301 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 187,348 Value ($000) $20,786 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 177,811 Value ($000) $15,312 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 175,588 Value ($000) $16,008 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 169,096 Value ($000) $13,874 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 165,012 Value ($000) $12,646 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 145,255 Value ($000) $10,909 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 142,753 Value ($000) $11,102 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 138,069 Value ($000) $10,644 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 129,394 Value ($000) $10,584 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 122,594 Value ($000) $10,169 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 121,758 Value ($000) $9,416 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 115,520 Value ($000) $8,888 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 113,401 Value ($000) $10,314 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 115,018 Value ($000) $9,682 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 111,054 Value ($000) $9,312 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 105,350 Value ($000) $8,761 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 104,340 Value ($000) $7,971 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 101,561 Value ($000) $7,205 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 98,963 Value ($000) $6,007 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 96,117 Value ($000) $5,235 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 94,186 Value ($000) $5,300 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 93,694 Value ($000) $5,999 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 92,147 Value ($000) $5,906 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 92,721 Value ($000) $5,891 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 94,193 Value ($000) $5,545 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 93,834 Value ($000) $5,856 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 94,301 Value ($000) $5,433 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 120,476 Value ($000) $6,373 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 118,836 Value ($000) $6,276 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 124,136 Value ($000) $6,130 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 118,042 Value ($000) $6,720 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 72,735 Value ($000) $4,180 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 16,743 Value ($000) $951 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 17,943 Value ($000) $1,064 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 21,638 Value ($000) $1,252 Avg Close $37.96 Range $36.06 - $39.67