MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,161 Value ($000) $222 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 2,040 Value ($000) $217 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,025 Value ($000) $225 Avg Close $92.80 Range $77.99 - $103.03
Q4 2017
Shares 8,086 Value ($000) $455 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,086 Value ($000) $518 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,086 Value ($000) $518 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,086 Value ($000) $514 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,236 Value ($000) $426 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,041 Value ($000) $377 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,038 Value ($000) $348 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,036 Value ($000) $319 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,836 Value ($000) $361 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 5,736 Value ($000) $327 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,736 Value ($000) $330 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 5,736 Value ($000) $326 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 5,736 Value ($000) $340 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 6,736 Value ($000) $390 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 6,736 Value ($000) $382 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,215 Value ($000) $361 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,415 Value ($000) $353 Avg Close $30.97 Range $29.74 - $31.75