MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 276 Value ($000) $23 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 276 Value ($000) $21 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 276 Value ($000) $21 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,736 Value ($000) $291 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,050 Value ($000) $81 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,953 Value ($000) $160 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 750 Value ($000) $62 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 645 Value ($000) $50 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,469 Value ($000) $267 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 6,475 Value ($000) $545 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,475 Value ($000) $711 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 903 Value ($000) $75 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13 Value ($000) $1 Avg Close $56.50 Range $50.42 - $61.17
Q1 2018
Shares 206 Value ($000) $11 Avg Close $42.25 Range $39.59 - $47.54
Q4 2014
Shares 14,761 Value ($000) $838 Avg Close $39.35 Range $35.32 - $41.85