MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,272 Value ($000) $9,292 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 83,488 Value ($000) $7,007 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 82,241 Value ($000) $6,510 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 78,429 Value ($000) $7,040 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 153,509 Value ($000) $15,271 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 136,158 Value ($000) $15,462 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 114,040 Value ($000) $14,118 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 119,751 Value ($000) $15,801 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 115,649 Value ($000) $12,608 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 112,008 Value ($000) $11,531 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 106,088 Value ($000) $12,242 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 51,220 Value ($000) $5,449 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 46,239 Value ($000) $4,479 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 38,154 Value ($000) $3,286 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 38,448 Value ($000) $3,505 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 34,024 Value ($000) $2,792 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 32,498 Value ($000) $2,491 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 31,738 Value ($000) $2,384 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 33,882 Value ($000) $2,635 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 33,691 Value ($000) $2,597 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 34,882 Value ($000) $2,853 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 32,998 Value ($000) $2,737 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 34,250 Value ($000) $2,649 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 34,067 Value ($000) $2,621 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 24,391 Value ($000) $2,218 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 23,644 Value ($000) $1,990 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 22,116 Value ($000) $1,854 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 22,244 Value ($000) $1,850 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 21,987 Value ($000) $1,680 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 19,443 Value ($000) $1,379 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 19,315 Value ($000) $1,172 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 19,273 Value ($000) $1,050 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 18,539 Value ($000) $1,043 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 18,373 Value ($000) $1,176 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 18,254 Value ($000) $1,170 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 19,865 Value ($000) $1,262 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 18,439 Value ($000) $1,085 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 18,445 Value ($000) $1,151 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 18,425 Value ($000) $1,061 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 17,853 Value ($000) $945 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 18,783 Value ($000) $992 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 14,308 Value ($000) $707 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 14,338 Value ($000) $816 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 14,610 Value ($000) $840 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 11,074 Value ($000) $629 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 11,024 Value ($000) $653 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 7,757 Value ($000) $449 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 7,757 Value ($000) $440 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 7,577 Value ($000) $379 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 7,614 Value ($000) $362 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 7,709 Value ($000) $358 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,272	$9,292	$93.24	$81.31 - $107.59
Q3 2025	83,488	$7,007	$81.01	$75.27 - $86.24
Q2 2025	82,241	$6,510	$77.39	$71.26 - $87.25
Q1 2025	78,429	$7,040	$90.12	$78.10 - $99.24
Q4 2024	153,509	$15,271	$98.70	$90.33 - $109.75
Q3 2024	136,158	$15,462	$112.96	$105.16 - $123.40
Q2 2024	114,040	$14,118	$121.72	$114.80 - $127.87
Q1 2024	119,751	$15,801	$115.77	$102.41 - $125.66
Q4 2023	115,649	$12,608	$96.81	$92.34 - $102.48
Q3 2023	112,008	$11,531	$99.84	$95.67 - $106.04
Q2 2023	106,088	$12,242	$104.47	$97.02 - $109.95
Q1 2023	51,220	$5,449	$98.68	$92.86 - $105.40
Q4 2022	46,239	$4,479	$92.80	$77.99 - $103.03
Q3 2022	38,154	$3,286	$80.41	$76.51 - $85.75
Q2 2022	38,448	$3,505	$79.21	$72.83 - $86.09
Q1 2022	34,024	$2,792	$69.85	$64.44 - $74.38
Q4 2021	32,498	$2,491	$69.89	$62.63 - $80.06
Q3 2021	31,738	$2,384	$66.14	$62.09 - $68.78
Q2 2021	33,882	$2,635	$64.14	$59.83 - $67.79
Q1 2021	33,691	$2,597	$63.06	$58.39 - $69.69
Q4 2020	34,882	$2,853	$64.85	$59.73 - $68.80
Q3 2020	32,998	$2,737	$65.93	$60.98 - $70.41
Q2 2020	34,250	$2,649	$62.87	$58.07 - $67.36
Q1 2020	34,067	$2,621	$65.09	$51.91 - $72.71
Q4 2019	24,391	$2,218	$67.55	$62.89 - $73.10
Q3 2019	23,644	$1,990	$65.47	$61.22 - $68.01
Q2 2019	22,116	$1,854	$62.14	$55.86 - $67.34
Q1 2019	22,244	$1,850	$60.29	$55.35 - $64.55
Q4 2018	21,987	$1,680	$56.50	$50.42 - $61.17
Q3 2018	19,443	$1,379	$50.65	$45.40 - $54.60
Q2 2018	19,315	$1,172	$44.52	$39.72 - $47.34
Q1 2018	19,273	$1,050	$42.25	$39.59 - $47.54
Q4 2017	18,539	$1,043	$43.00	$39.63 - $47.96
Q3 2017	18,373	$1,176	$46.68	$44.87 - $49.08
Q2 2017	18,254	$1,170	$46.54	$45.06 - $48.72
Q1 2017	19,865	$1,262	$46.06	$42.70 - $48.31
Q4 2016	18,439	$1,085	$44.08	$41.83 - $46.98
Q3 2016	18,445	$1,151	$43.73	$40.74 - $45.59
Q2 2016	18,425	$1,061	$39.48	$37.06 - $41.09
Q1 2016	17,853	$945	$36.03	$33.60 - $37.88
Q4 2015	18,783	$992	$36.77	$33.58 - $38.73
Q3 2015	14,308	$707	$38.40	$31.46 - $41.36
Q2 2015	14,338	$816	$40.23	$38.42 - $42.17
Q1 2015	14,610	$840	$40.30	$37.94 - $43.13
Q4 2014	11,074	$629	$39.35	$35.32 - $41.85
Q3 2014	11,024	$653	$39.37	$37.12 - $41.03
Q2 2014	7,757	$449	$37.96	$36.06 - $39.67
Q1 2014	7,757	$440	$35.76	$32.43 - $37.92
Q4 2013	7,577	$379	$31.29	$29.09 - $32.94
Q3 2013	7,614	$362	$30.97	$29.74 - $31.75
Q2 2013	7,709	$358	$30.02	$28.02 - $32.11