MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,020 Value ($000) $226 Avg Close $92.80 Range $77.99 - $103.03
Q3 2021
Shares 7,477 Value ($000) $566 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 81,291 Value ($000) $6,320 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 85,541 Value ($000) $7,053 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 85,781 Value ($000) $7,168 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 79,563 Value ($000) $6,201 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 79,938 Value ($000) $6,199 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 80,178 Value ($000) $7,341 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 80,178 Value ($000) $6,793 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 32,296 Value ($000) $2,726 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 66,413 Value ($000) $5,560 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 66,413 Value ($000) $5,111 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 69,913 Value ($000) $4,993 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 66,516 Value ($000) $4,069 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 51,516 Value ($000) $2,831 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 51,846 Value ($000) $2,942 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 51,846 Value ($000) $3,344 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 52,596 Value ($000) $3,396 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 58,386 Value ($000) $3,717 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 62,226 Value ($000) $3,663 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 62,226 Value ($000) $3,884 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 65,081 Value ($000) $3,750 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 66,206 Value ($000) $3,502 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 66,206 Value ($000) $3,497 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 62,801 Value ($000) $3,102 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 62,516 Value ($000) $3,559 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 62,516 Value ($000) $3,593 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 62,516 Value ($000) $3,551 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 62,516 Value ($000) $3,706 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 62,516 Value ($000) $3,617 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 62,756 Value ($000) $3,563 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 64,631 Value ($000) $3,235 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 67,871 Value ($000) $3,231 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 67,951 Value ($000) $3,156 Avg Close $30.02 Range $28.02 - $32.11