MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 35,000 Value ($000) $2,075 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 35,000 Value ($000) $2,025 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 30,000 Value ($000) $1,703 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 15,000 Value ($000) $751 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	35,000	$2,075	$39.37	$37.12 - $41.03
Q2 2014	35,000	$2,025	$37.96	$36.06 - $39.67
Q1 2014	30,000	$1,703	$35.76	$32.43 - $37.92
Q4 2013	15,000	$751	$31.29	$29.09 - $32.94