MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,067,641 Value ($000) $307,606 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,714,841 Value ($000) $474,697 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,829,294 Value ($000) $553,094 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,660,319 Value ($000) $618,550 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,250,317 Value ($000) $592,852 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,229,687 Value ($000) $522,914 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,391,916 Value ($000) $494,032 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,332,444 Value ($000) $520,027 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,862,139 Value ($000) $568,157 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,672,103 Value ($000) $511,750 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,810,754 Value ($000) $518,204 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,136,517 Value ($000) $401,862 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,869,050 Value ($000) $447,985 Avg Close $40.23 Range $38.42 - $42.17