MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,792 Value ($000) $21,241 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 203,063 Value ($000) $17,043 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 202,878 Value ($000) $16,060 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 200,524 Value ($000) $17,999 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 200,369 Value ($000) $19,933 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 199,742 Value ($000) $22,683 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 196,486 Value ($000) $24,325 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 198,552 Value ($000) $26,199 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 197,473 Value ($000) $21,528 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 196,580 Value ($000) $20,238 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 196,371 Value ($000) $22,659 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 196,251 Value ($000) $20,879 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 189,396 Value ($000) $21,013 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 192,040 Value ($000) $16,539 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 191,890 Value ($000) $17,494 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 194,759 Value ($000) $15,980 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 195,298 Value ($000) $14,968 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 194,341 Value ($000) $14,597 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 194,066 Value ($000) $15,092 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 194,528 Value ($000) $14,996 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 193,928 Value ($000) $15,864 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 192,038 Value ($000) $15,930 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 191,893 Value ($000) $14,839 Avg Close $62.87 Range $58.07 - $67.36
Q4 2018
Shares 206,148 Value ($000) $15,751 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 205,568 Value ($000) $14,583 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 206,493 Value ($000) $12,534 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 207,909 Value ($000) $11,325 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 204,484 Value ($000) $11,506 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 205,219 Value ($000) $13,140 Avg Close $46.68 Range $44.87 - $49.08
Q1 2017
Shares 203,299 Value ($000) $12,917 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 203,548 Value ($000) $11,983 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 208,374 Value ($000) $13,005 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 207,793 Value ($000) $11,971 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 205,261 Value ($000) $10,861 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 201,771 Value ($000) $10,658 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 202,171 Value ($000) $9,986 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 195,370 Value ($000) $11,123 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 193,620 Value ($000) $11,129 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 190,920 Value ($000) $10,842 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 190,920 Value ($000) $11,318 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 190,565 Value ($000) $11,024 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 190,565 Value ($000) $10,818 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 189,951 Value ($000) $9,507 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 189,670 Value ($000) $9,030 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 183,735 Value ($000) $8,534 Avg Close $30.02 Range $28.02 - $32.11