MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $4 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 301 Value ($000) $25 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 748 Value ($000) $59 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 279 Value ($000) $25 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 283 Value ($000) $28 Avg Close $98.70 Range $90.33 - $109.75
Q1 2023
Shares 5,632 Value ($000) $599 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,849 Value ($000) $538 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,486 Value ($000) $386 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,967 Value ($000) $362 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,110 Value ($000) $337 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,001 Value ($000) $307 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,834 Value ($000) $288 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,068 Value ($000) $316 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,962 Value ($000) $306 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,994 Value ($000) $326 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,068 Value ($000) $338 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,848 Value ($000) $298 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,978 Value ($000) $306 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,873 Value ($000) $352 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,310 Value ($000) $363 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,136 Value ($000) $347 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,146 Value ($000) $345 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,320 Value ($000) $330 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,299 Value ($000) $305 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,458 Value ($000) $271 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,244 Value ($000) $231 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,427 Value ($000) $249 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,936 Value ($000) $316 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,170 Value ($000) $395 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,211 Value ($000) $395 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,427 Value ($000) $378 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,999 Value ($000) $374 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,479 Value ($000) $373 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,318 Value ($000) $334 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,218 Value ($000) $381 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,670 Value ($000) $379 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 17,709 Value ($000) $1,008 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 19,363 Value ($000) $1,113 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 10,513 Value ($000) $597 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 10,900 Value ($000) $646 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,955 Value ($000) $576 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,991 Value ($000) $510 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,544 Value ($000) $478 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,133 Value ($000) $340 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 7,299 Value ($000) $339 Avg Close $30.02 Range $28.02 - $32.11