MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640,300 Value ($000) $172,674 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,640,300 Value ($000) $137,638 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,640,300 Value ($000) $129,748 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,640,300 Value ($000) $147,135 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,978,900 Value ($000) $196,881 Avg Close $98.70 Range $90.33 - $109.75
Q4 2021
Shares 2,710,000 Value ($000) $209,049 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,710,000 Value ($000) $203,521 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,960,000 Value ($000) $230,199 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,960,000 Value ($000) $228,186 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,960,000 Value ($000) $238,635 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,115,000 Value ($000) $175,164 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,465,000 Value ($000) $113,244 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 620,000 Value ($000) $47,715 Avg Close $65.09 Range $51.91 - $72.71