MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,798 Value ($000) $2,926 Avg Close $93.24 Range $81.31 - $107.59
Q3 2024
Shares 9,473 Value ($000) $1,076 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,207 Value ($000) $1,264 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,474 Value ($000) $2,042 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,404 Value ($000) $2,224 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,051 Value ($000) $2,167 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,090 Value ($000) $2,318 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,643 Value ($000) $2,196 Avg Close $98.68 Range $92.86 - $105.40
Q1 2021
Shares 14,320 Value ($000) $1,104 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 15,958 Value ($000) $1,305 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,613 Value ($000) $1,046 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 19,482 Value ($000) $1,507 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 20,664 Value ($000) $1,590 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,628 Value ($000) $1,967 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 22,654 Value ($000) $1,907 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 31,104 Value ($000) $2,608 Avg Close $62.14 Range $55.86 - $67.34
Q3 2018
Shares 42,830 Value ($000) $3,038 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 28,709 Value ($000) $1,743 Avg Close $44.52 Range $39.72 - $47.34
Q2 2016
Shares 12,498 Value ($000) $720 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 10,753 Value ($000) $569 Avg Close $36.03 Range $33.60 - $37.88