MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,667 Value ($000) $291 Avg Close $96.81 Range $92.34 - $102.48

Q2 2023

Shares 1,758 Value ($000) $203 Avg Close $104.47 Range $97.02 - $109.95

Q4 2019

Shares 2,375 Value ($000) $216 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 2,525 Value ($000) $213 Avg Close $65.47 Range $61.22 - $68.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,667	$291	$96.81	$92.34 - $102.48
Q2 2023	1,758	$203	$104.47	$97.02 - $109.95
Q4 2019	2,375	$216	$67.55	$62.89 - $73.10
Q3 2019	2,525	$213	$65.47	$61.22 - $68.01