MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,961 Value ($000) $81,888 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 786,883 Value ($000) $66,043 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 473,231 Value ($000) $37,461 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 475,778 Value ($000) $42,706 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 469,751 Value ($000) $46,731 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 474,933 Value ($000) $53,933 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 487,390 Value ($000) $60,339 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 477,373 Value ($000) $62,989 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 471,081 Value ($000) $51,357 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 479,854 Value ($000) $49,401 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 473,144 Value ($000) $54,596 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 473,231 Value ($000) $50,347 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 643,300 Value ($000) $71,374 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 624,788 Value ($000) $53,807 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 608,613 Value ($000) $55,487 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 655,134 Value ($000) $53,754 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 636,199 Value ($000) $48,758 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 605,673 Value ($000) $45,492 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 383,595 Value ($000) $29,832 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 343,524 Value ($000) $26,482 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 300,622 Value ($000) $24,591 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,105 Value ($000) $506 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,811 Value ($000) $527 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,737 Value ($000) $518 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 32,796 Value ($000) $2,983 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 32,366 Value ($000) $2,725 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 32,038 Value ($000) $2,686 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 33,346 Value ($000) $2,773 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 32,036 Value ($000) $2,448 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 31,267 Value ($000) $2,218 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 30,530 Value ($000) $1,853 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 31,337 Value ($000) $1,707 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 31,626 Value ($000) $1,780 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 32,213 Value ($000) $2,063 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,291 Value ($000) $403 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,930 Value ($000) $440 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,463 Value ($000) $322 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,472 Value ($000) $341 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,954 Value ($000) $285 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,588 Value ($000) $243 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,597 Value ($000) $401 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 5,993 Value ($000) $296 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,768 Value ($000) $328 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,918 Value ($000) $398 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 5,677 Value ($000) $322 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 5,058 Value ($000) $300 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 5,342 Value ($000) $309 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 5,616 Value ($000) $319 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 5,466 Value ($000) $274 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 4,357 Value ($000) $207 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,407 Value ($000) $205 Avg Close $30.02 Range $28.02 - $32.11
Q4 2012
Shares 5,572 Value ($000) $228 Avg Close — Range —
Q3 2012
Shares 4,681 Value ($000) $211 Avg Close — Range —
Q2 2011
Shares 7,596 Value ($000) $268 Avg Close — Range —
Q1 2011
Shares 7,942 Value ($000) $262 Avg Close — Range —
Q4 2010
Shares 7,942 Value ($000) $286 Avg Close — Range —
Q3 2010
Shares 8,105 Value ($000) $298 Avg Close — Range —
Q2 2010
Shares 8,105 Value ($000) $283 Avg Close — Range —
Q1 2010
Shares 8,105 Value ($000) $303 Avg Close — Range —