MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,628 Value ($000) $382 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,628 Value ($000) $304 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,682 Value ($000) $291 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,105 Value ($000) $368 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,105 Value ($000) $408 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,105 Value ($000) $466 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,253 Value ($000) $650 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,865 Value ($000) $246 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,865 Value ($000) $203 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,865 Value ($000) $215 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 1,865 Value ($000) $207 Avg Close $92.80 Range $77.99 - $103.03
Q2 2021
Shares 2,878 Value ($000) $224 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,878 Value ($000) $222 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,878 Value ($000) $235 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,878 Value ($000) $239 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,878 Value ($000) $223 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,115 Value ($000) $240 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,135 Value ($000) $285 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,115 Value ($000) $262 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,115 Value ($000) $261 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,115 Value ($000) $259 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,170 Value ($000) $242 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,170 Value ($000) $225 Avg Close $50.65 Range $45.40 - $54.60
Q4 2017
Shares 4,323 Value ($000) $243 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,323 Value ($000) $277 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,843 Value ($000) $246 Avg Close $46.54 Range $45.06 - $48.72