MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,000 Value ($000) $1,990 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 20,000 Value ($000) $2,271 Avg Close $112.96 Range $105.16 - $123.40
Q4 2023
Shares 15,000 Value ($000) $1,635 Avg Close $96.81 Range $92.34 - $102.48
Q4 2020
Shares 15,000 Value ($000) $1,227 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 15,000 Value ($000) $1,244 Avg Close $65.93 Range $60.98 - $70.41