MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35 Value ($000) $3 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 35 Value ($000) $3 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 35 Value ($000) $3 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 80 Value ($000) $7 Avg Close $67.55 Range $62.89 - $73.10
Q1 2019
Shares 226 Value ($000) $19 Avg Close $60.29 Range $55.35 - $64.55
Q3 2015
Shares 358 Value ($000) $18 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 358 Value ($000) $20 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 358 Value ($000) $21 Avg Close $40.30 Range $37.94 - $43.13
Q3 2013
Shares 319,250 Value ($000) $15,199 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 314,265 Value ($000) $14,598 Avg Close $30.02 Range $28.02 - $32.11