MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $747 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,705 Value ($000) $647 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,662 Value ($000) $686 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,229 Value ($000) $828 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,924 Value ($000) $987 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,356 Value ($000) $1,062 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,182 Value ($000) $1,137 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 9,223 Value ($000) $1,217 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,829 Value ($000) $963 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,006 Value ($000) $2,060 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,081 Value ($000) $2,317 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 21,021 Value ($000) $2,236 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,933 Value ($000) $2,212 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 19,802 Value ($000) $1,705 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 19,063 Value ($000) $1,738 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 22,105 Value ($000) $1,814 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 22,075 Value ($000) $1,692 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 21,046 Value ($000) $1,581 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 21,721 Value ($000) $1,689 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,625 Value ($000) $1,590 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 20,981 Value ($000) $1,716 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 20,673 Value ($000) $1,715 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 21,302 Value ($000) $1,647 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 20,616 Value ($000) $1,586 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 20,137 Value ($000) $1,831 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 26,513 Value ($000) $2,232 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 30,093 Value ($000) $2,523 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 33,322 Value ($000) $2,771 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 35,737 Value ($000) $2,731 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 37,737 Value ($000) $2,677 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 36,147 Value ($000) $2,194 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 52,044 Value ($000) $2,835 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 51,204 Value ($000) $2,881 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 55,697 Value ($000) $3,566 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 55,597 Value ($000) $3,563 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 56,526 Value ($000) $3,592 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 53,706 Value ($000) $3,162 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 59,970 Value ($000) $3,743 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 60,103 Value ($000) $3,463 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 60,723 Value ($000) $3,213 Avg Close $36.03 Range $33.60 - $37.88