MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,420 Value ($000) $16,254 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 146,908 Value ($000) $12,330 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 146,969 Value ($000) $11,634 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 138,272 Value ($000) $12,411 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 121,412 Value ($000) $12,078 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 113,846 Value ($000) $12,928 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 99,287 Value ($000) $12,292 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 98,892 Value ($000) $13,049 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 102,895 Value ($000) $11,218 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 114,371 Value ($000) $11,774 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 232,844 Value ($000) $26,868 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 179,975 Value ($000) $19,148 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 175,178 Value ($000) $19,436 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 213,831 Value ($000) $18,415 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 193,249 Value ($000) $17,619 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 259,127 Value ($000) $21,261 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 242,453 Value ($000) $18,582 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 246,950 Value ($000) $18,548 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 236,623 Value ($000) $18,402 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 232,236 Value ($000) $17,903 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 231,656 Value ($000) $18,949 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 236,642 Value ($000) $19,629 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 234,483 Value ($000) $18,133 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 255,395 Value ($000) $19,650 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 464,803 Value ($000) $42,274 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 491,437 Value ($000) $41,369 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 483,978 Value ($000) $40,582 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 669,457 Value ($000) $55,679 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 676,373 Value ($000) $51,682 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 613,041 Value ($000) $43,489 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 612,856 Value ($000) $37,200 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 521,261 Value ($000) $28,393 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 452,533 Value ($000) $25,464 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 375,312 Value ($000) $24,031 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 364,010 Value ($000) $23,329 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 354,432 Value ($000) $22,521 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 341,369 Value ($000) $20,096 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 392,068 Value ($000) $24,469 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 396,757 Value ($000) $22,857 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 390,079 Value ($000) $20,639 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 384,403 Value ($000) $20,304 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 415,351 Value ($000) $20,514 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 414,454 Value ($000) $23,595 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 422,842 Value ($000) $24,305 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 426,216 Value ($000) $24,205 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 374,904 Value ($000) $22,224 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 370,086 Value ($000) $21,410 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 403,030 Value ($000) $22,880 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 390,503 Value ($000) $19,544 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 384,094 Value ($000) $18,286 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 317,009 Value ($000) $14,725 Avg Close $30.02 Range $28.02 - $32.11