MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $244 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,454 Value ($000) $290 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,753 Value ($000) $218 Avg Close $77.39 Range $71.26 - $87.25
Q4 2023
Shares 10,000 Value ($000) $1,090 Avg Close $96.81 Range $92.34 - $102.48
Q2 2021
Shares 4,619 Value ($000) $359 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,542 Value ($000) $273 Avg Close $63.06 Range $58.39 - $69.69
Q1 2019
Shares 5,789 Value ($000) $481 Avg Close $60.29 Range $55.35 - $64.55