MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,370 Value ($000) $328 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 4,370 Value ($000) $340 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 4,370 Value ($000) $337 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 4,370 Value ($000) $357 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 4,370 Value ($000) $362 Avg Close $65.93 Range $60.98 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,370	$328	$66.14	$62.09 - $68.78
Q2 2021	4,370	$340	$64.14	$59.83 - $67.79
Q1 2021	4,370	$337	$63.06	$58.39 - $69.69
Q4 2020	4,370	$357	$64.85	$59.73 - $68.80
Q3 2020	4,370	$362	$65.93	$60.98 - $70.41