MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,569 Value ($000) $1,535 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,107 Value ($000) $1,185 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,278 Value ($000) $259 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,632 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,656 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 100 Value ($000) $0 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,955 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,955 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,261 Value ($000) $2 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 25,012 Value ($000) $3 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,946 Value ($000) $3 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 27,156 Value ($000) $3 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 30,000 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,800 Value ($000) $2,395 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 26,698 Value ($000) $2,435 Avg Close $79.21 Range $72.83 - $86.09
Q2 2021
Shares 10 Value ($000) $1 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25 Value ($000) $2 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 30 Value ($000) $3 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 24 Value ($000) $2 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,137 Value ($000) $243 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13 Value ($000) $1 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13 Value ($000) $2 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 13 Value ($000) $2 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,108 Value ($000) $177 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12 Value ($000) $1 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,293 Value ($000) $99 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 801 Value ($000) $57 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 55 Value ($000) $4 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 19,651 Value ($000) $1,071 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 20,606 Value ($000) $1,160 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 14,093 Value ($000) $903 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 14,404 Value ($000) $924 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 14,507 Value ($000) $922 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 14,559 Value ($000) $858 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 14,646 Value ($000) $915 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 13,565 Value ($000) $782 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 54,691 Value ($000) $2,894 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 50,542 Value ($000) $2,670 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 47,741 Value ($000) $2,358 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 74,728 Value ($000) $4,255 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 68,959 Value ($000) $3,964 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 62,113 Value ($000) $3,528 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 64,027 Value ($000) $3,796 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 62,650 Value ($000) $3,625 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 57,725 Value ($000) $3,278 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 55,157 Value ($000) $2,761 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 36,296 Value ($000) $1,728 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,230 Value ($000) $58 Avg Close $30.02 Range $28.02 - $32.11