MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,878 Value ($000) $8,092 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 76,733 Value ($000) $6,440 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 54,560 Value ($000) $4,319 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,878	$8,092	$93.24	$81.31 - $107.59
Q3 2025	76,733	$6,440	$81.01	$75.27 - $86.24
Q2 2025	54,560	$4,319	$77.39	$71.26 - $87.25