MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 94,648 Value ($000) $7,742 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 96,723 Value ($000) $8,023 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 78,943 Value ($000) $6,105 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 78,936 Value ($000) $6,073 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 99,086 Value ($000) $9,012 Avg Close $67.55 Range $62.89 - $73.10

Q1 2015

Shares 238,290 Value ($000) $13,697 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 301,490 Value ($000) $17,122 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 157,075 Value ($000) $9,311 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 125,725 Value ($000) $7,273 Avg Close $37.96 Range $36.06 - $39.67

Q2 2013

Shares 5,150 Value ($000) $239 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	94,648	$7,742	$64.85	$59.73 - $68.80
Q3 2020	96,723	$8,023	$65.93	$60.98 - $70.41
Q2 2020	78,943	$6,105	$62.87	$58.07 - $67.36
Q1 2020	78,936	$6,073	$65.09	$51.91 - $72.71
Q4 2019	99,086	$9,012	$67.55	$62.89 - $73.10
Q1 2015	238,290	$13,697	$40.30	$37.94 - $43.13
Q4 2014	301,490	$17,122	$39.35	$35.32 - $41.85
Q3 2014	157,075	$9,311	$39.37	$37.12 - $41.03
Q2 2014	125,725	$7,273	$37.96	$36.06 - $39.67
Q2 2013	5,150	$239	$30.02	$28.02 - $32.11