MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Silchester International Investors LLP's Holding History (CIK: 0001506409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 88,137 Value ($000) $6,252 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 39,510 Value ($000) $2,398 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 35,356 Value ($000) $1,926 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 25,705 Value ($000) $1,446 Avg Close $43.00 Range $39.63 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	88,137	$6,252	$50.65	$45.40 - $54.60
Q2 2018	39,510	$2,398	$44.52	$39.72 - $47.34
Q1 2018	35,356	$1,926	$42.25	$39.59 - $47.54
Q4 2017	25,705	$1,446	$43.00	$39.63 - $47.96