MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,449 Value ($000) $1,100 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,235 Value ($000) $943 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,307 Value ($000) $816 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,436 Value ($000) $578 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,057 Value ($000) $603 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,809 Value ($000) $660 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,709 Value ($000) $707 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,433 Value ($000) $849 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,355 Value ($000) $693 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,295 Value ($000) $648 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,294 Value ($000) $611 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,336 Value ($000) $461 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,243 Value ($000) $582 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,241 Value ($000) $967 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,241 Value ($000) $10,244 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,240 Value ($000) $921 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,239 Value ($000) $852 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,238 Value ($000) $844 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,337 Value ($000) $882 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,337 Value ($000) $874 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 11,336 Value ($000) $926 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,618 Value ($000) $963 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,617 Value ($000) $898 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,616 Value ($000) $893 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,333 Value ($000) $485 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,242 Value ($000) $441 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,242 Value ($000) $439 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 5,242 Value ($000) $400 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,242 Value ($000) $371 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,242 Value ($000) $318 Avg Close $44.52 Range $39.72 - $47.34
Q4 2017
Shares 5,242 Value ($000) $294 Avg Close $43.00 Range $39.63 - $47.96
Q4 2016
Shares 6,920 Value ($000) $407 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,920 Value ($000) $431 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,220 Value ($000) $415 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 8,178 Value ($000) $432 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,220 Value ($000) $381 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,220 Value ($000) $405 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,110 Value ($000) $461 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,110 Value ($000) $466 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,110 Value ($000) $460 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,110 Value ($000) $470 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,060 Value ($000) $524 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 9,060 Value ($000) $514 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 10,160 Value ($000) $509 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 10,160 Value ($000) $484 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 12,740 Value ($000) $592 Avg Close $30.02 Range $28.02 - $32.11