MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,344 Value ($000) $110 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,344 Value ($000) $103 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 745,622 Value ($000) $56,004 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 737,342 Value ($000) $57,343 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 747,382 Value ($000) $57,616 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 749,682 Value ($000) $61,324 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 644,982 Value ($000) $53,501 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 738,293 Value ($000) $57,092 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 702,584 Value ($000) $54,057 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 767,984 Value ($000) $69,848 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 626,784 Value ($000) $52,763 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,689,772 Value ($000) $225,537 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,624,772 Value ($000) $218,302 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,559,972 Value ($000) $195,607 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,258,872 Value ($000) $231,184 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,576,556 Value ($000) $217,097 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,418,756 Value ($000) $186,220 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,586,256 Value ($000) $201,799 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,726,447 Value ($000) $622,784 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,052,595 Value ($000) $772,451 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,593,645 Value ($000) $752,482 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 11,228,369 Value ($000) $661,014 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 11,055,943 Value ($000) $690,001 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 10,981,043 Value ($000) $632,618 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 10,958,246 Value ($000) $579,801 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,593,100 Value ($000) $506,708 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,248,100 Value ($000) $456,764 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,961,800 Value ($000) $510,195 Avg Close $40.23 Range $38.42 - $42.17
Q4 2012
Shares 6,799,027 Value ($000) $278,352 Avg Close — Range —
Q3 2012
Shares 6,180,627 Value ($000) $278,746 Avg Close — Range —
Q2 2012
Shares 5,882,827 Value ($000) $245,608 Avg Close — Range —
Q1 2012
Shares 5,619,727 Value ($000) $215,798 Avg Close — Range —
Q4 2011
Shares 4,925,327 Value ($000) $185,685 Avg Close — Range —
Q3 2011
Shares 4,431,900 Value ($000) $144,967 Avg Close — Range —
Q2 2011
Shares 4,333,000 Value ($000) $152,912 Avg Close — Range —
Q1 2011
Shares 4,241,100 Value ($000) $139,999 Avg Close — Range —
Q4 2010
Shares 4,239,100 Value ($000) $152,777 Avg Close — Range —