MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,323 Value ($000) $666 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,132 Value ($000) $431 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,812 Value ($000) $381 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,635 Value ($000) $416 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,521 Value ($000) $450 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,499 Value ($000) $397 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 1,878 Value ($000) $248 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,849 Value ($000) $202 Avg Close $96.81 Range $92.34 - $102.48
Q4 2019
Shares 2,369 Value ($000) $215 Avg Close $67.55 Range $62.89 - $73.10
Q4 2018
Shares 3,488 Value ($000) $267 Avg Close $56.50 Range $50.42 - $61.17