MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,292 Value ($000) $13,925 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 132,292 Value ($000) $11,103 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 132,292 Value ($000) $10,472 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 29,292 Value ($000) $2,629 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 29,292 Value ($000) $2,914 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 29,292 Value ($000) $3,326 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 29,292 Value ($000) $3,626 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 28,879 Value ($000) $3,811 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,879 Value ($000) $3,148 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,598 Value ($000) $2,738 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,123 Value ($000) $3,014 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 26,123 Value ($000) $2,779 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 26,123 Value ($000) $2,898 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 26,123 Value ($000) $2,250 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 25,623 Value ($000) $2,336 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 24,973 Value ($000) $2,049 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 21,205 Value ($000) $1,625 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 21,205 Value ($000) $1,593 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 22,591 Value ($000) $1,757 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 23,797 Value ($000) $1,835 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,804 Value ($000) $1,947 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 23,804 Value ($000) $1,975 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 23,800 Value ($000) $1,841 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 23,707 Value ($000) $1,824 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 22,507 Value ($000) $2,047 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 24,836 Value ($000) $2,091 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 24,830 Value ($000) $2,082 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 25,417 Value ($000) $2,114 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 24,761 Value ($000) $1,892 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 23,062 Value ($000) $1,636 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 22,966 Value ($000) $1,394 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 21,126 Value ($000) $1,151 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 27,137 Value ($000) $1,527 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 20,372 Value ($000) $1,305 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 20,843 Value ($000) $1,336 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 20,513 Value ($000) $1,304 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,071 Value ($000) $593 Avg Close $44.08 Range $41.83 - $46.98
Q2 2014
Shares 7,275 Value ($000) $421 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,275 Value ($000) $413 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,175 Value ($000) $359 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,175 Value ($000) $341 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 8,350 Value ($000) $388 Avg Close $30.02 Range $28.02 - $32.11