MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,896 Value ($000) $3,884 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 36,139 Value ($000) $3,033 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,822 Value ($000) $2,677 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 33,126 Value ($000) $2,973 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,539 Value ($000) $2,740 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,625 Value ($000) $1,774 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,514 Value ($000) $1,549 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 17,733 Value ($000) $2,340 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,007 Value ($000) $1,854 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,767 Value ($000) $1,520 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,767 Value ($000) $1,704 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,763 Value ($000) $1,571 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,771 Value ($000) $1,639 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,687 Value ($000) $1,437 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,869 Value ($000) $1,356 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,792 Value ($000) $1,214 Avg Close $69.85 Range $64.44 - $74.38
Q4 2019
Shares 2,528 Value ($000) $230 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,521 Value ($000) $212 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,513 Value ($000) $211 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,506 Value ($000) $208 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,498 Value ($000) $191 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,491 Value ($000) $177 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,731 Value ($000) $590 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,722 Value ($000) $529 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,713 Value ($000) $547 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,352 Value ($000) $599 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,344 Value ($000) $599 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,336 Value ($000) $593 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,272,366 Value ($000) $74,904 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,498,786 Value ($000) $93,539 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,523,008 Value ($000) $87,740 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,576,501 Value ($000) $83,413 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,109,924 Value ($000) $58,626 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,117,620 Value ($000) $55,199 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,140,929 Value ($000) $64,953 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,151,953 Value ($000) $66,214 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,154,184 Value ($000) $65,546 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,070,414 Value ($000) $63,454 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,011,566 Value ($000) $58,519 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,028,222 Value ($000) $58,372 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 988,168 Value ($000) $49,458 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 856,226 Value ($000) $40,764 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 727,366 Value ($000) $33,786 Avg Close $30.02 Range $28.02 - $32.11