MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STERLING INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001509873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,808 Value ($000) $205 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,908 Value ($000) $236 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,908 Value ($000) $252 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,856 Value ($000) $202 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,856 Value ($000) $214 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 1,856 Value ($000) $206 Avg Close $92.80 Range $77.99 - $103.03
Q1 2020
Shares 5,735 Value ($000) $441 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,837 Value ($000) $531 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,916 Value ($000) $498 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,000 Value ($000) $1,090 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 13,283 Value ($000) $1,105 Avg Close $60.29 Range $55.35 - $64.55
Q1 2015
Shares 3,531 Value ($000) $203 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,531 Value ($000) $201 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,011 Value ($000) $238 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,781 Value ($000) $219 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 3,697 Value ($000) $210 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 3,997 Value ($000) $200 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 4,347 Value ($000) $207 Avg Close $30.97 Range $29.74 - $31.75