MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,930 Value ($000) $3,993 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 28,104 Value ($000) $2,359 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,494 Value ($000) $2,335 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 34,305 Value ($000) $3,079 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 37,213 Value ($000) $3,702 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 34,553 Value ($000) $3,924 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 31,303 Value ($000) $3,875 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,450 Value ($000) $2,830 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 22,020 Value ($000) $2,401 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,278 Value ($000) $2,294 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,755 Value ($000) $2,049 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 16,747 Value ($000) $1,782 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,264 Value ($000) $1,804 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,618 Value ($000) $1,345 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,090 Value ($000) $1,376 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,138 Value ($000) $996 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,637 Value ($000) $1,122 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,218 Value ($000) $993 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,857 Value ($000) $1,155 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,678 Value ($000) $1,054 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,219 Value ($000) $836 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 29,906 Value ($000) $2,481 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 34,837 Value ($000) $2,694 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 33,867 Value ($000) $2,606 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 29,693 Value ($000) $2,701 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 26,049 Value ($000) $2,193 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 27,660 Value ($000) $2,319 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 26,814 Value ($000) $2,230 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,873 Value ($000) $754 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,932 Value ($000) $705 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,552 Value ($000) $398 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,375 Value ($000) $293 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,594 Value ($000) $258 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,320 Value ($000) $277 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,222 Value ($000) $271 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,825 Value ($000) $243 Avg Close $46.06 Range $42.70 - $48.31
Q4 2015
Shares 4,312 Value ($000) $228 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,185 Value ($000) $305 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,204 Value ($000) $353 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,991 Value ($000) $229 Avg Close $40.30 Range $37.94 - $43.13
Q3 2014
Shares 3,566 Value ($000) $211 Avg Close $39.37 Range $37.12 - $41.03
Q1 2014
Shares 3,833 Value ($000) $218 Avg Close $35.76 Range $32.43 - $37.92