MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915,194 Value ($000) $96,333 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 947,869 Value ($000) $74,484 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 947,096 Value ($000) $74,972 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 926,650 Value ($000) $83,176 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 888,501 Value ($000) $88,388 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,884,285 Value ($000) $213,979 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,268,362 Value ($000) $280,823 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,808,147 Value ($000) $370,535 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,857,795 Value ($000) $311,557 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,297,430 Value ($000) $339,470 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,192,618 Value ($000) $368,396 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,083,627 Value ($000) $327,915 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,148,181 Value ($000) $349,291 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,654,389 Value ($000) $314,716 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,764,221 Value ($000) $343,184 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,904,122 Value ($000) $402,383 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,074,221 Value ($000) $312,248 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,740,315 Value ($000) $280,935 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,442,002 Value ($000) $267,685 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,957,039 Value ($000) $227,958 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,424,055 Value ($000) $198,288 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,256,041 Value ($000) $187,139 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,814,710 Value ($000) $140,332 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 324,990 Value ($000) $25,005 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 74,691 Value ($000) $6,793 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 74,691 Value ($000) $6,287 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 62,153 Value ($000) $5,212 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 37,559 Value ($000) $3,124 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 37,559 Value ($000) $2,870 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 54,273 Value ($000) $3,850 Avg Close $50.65 Range $45.40 - $54.60