MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,604 Value ($000) $657 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,854 Value ($000) $778 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,494 Value ($000) $1,052 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,361 Value ($000) $839 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,361 Value ($000) $693 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,361 Value ($000) $655 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,361 Value ($000) $619 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,361 Value ($000) $570 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,501 Value ($000) $610 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,333 Value ($000) $459 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,156 Value ($000) $470 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,041 Value ($000) $447 Avg Close $69.85 Range $64.44 - $74.38
Q1 2014
Shares 18,114 Value ($000) $1,028 Avg Close $35.76 Range $32.43 - $37.92