MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,590 Value ($000) $1,220 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,620 Value ($000) $1,023 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,958 Value ($000) $978 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,350 Value ($000) $944 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,135 Value ($000) $1,178 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,192 Value ($000) $1,344 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,287 Value ($000) $1,531 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,332 Value ($000) $1,743 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,906 Value ($000) $1,653 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,849 Value ($000) $1,435 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,749 Value ($000) $1,444 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,915 Value ($000) $1,641 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,205 Value ($000) $1,497 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,439 Value ($000) $1,381 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,707 Value ($000) $1,365 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,442 Value ($000) $1,266 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,392 Value ($000) $1,144 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,217 Value ($000) $1,175 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,537 Value ($000) $1,056 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 12,781 Value ($000) $989 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,508 Value ($000) $874 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,493 Value ($000) $851 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,088 Value ($000) $800 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,143 Value ($000) $577 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,974 Value ($000) $342 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,834 Value ($000) $489 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,834 Value ($000) $478 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,834 Value ($000) $485 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,913 Value ($000) $298 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,018 Value ($000) $285 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,843 Value ($000) $233 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,815 Value ($000) $210 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,765 Value ($000) $380 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,585 Value ($000) $421 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,190 Value ($000) $268 Avg Close $46.54 Range $45.06 - $48.72
Q2 2016
Shares 29,560 Value ($000) $1,702 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 29,495 Value ($000) $1,560 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 29,540 Value ($000) $1,550 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 25,901 Value ($000) $1,279 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,375 Value ($000) $367 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,750 Value ($000) $273 Avg Close $40.30 Range $37.94 - $43.13
Q1 2014
Shares 14,585 Value ($000) $827 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 28,793 Value ($000) $1,441 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 40,865 Value ($000) $1,945 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 34,657 Value ($000) $1,609 Avg Close $30.02 Range $28.02 - $32.11