MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,759 Value ($000) $4,185 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 45,503 Value ($000) $3,819 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 41,550 Value ($000) $3,289 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 42,312 Value ($000) $3,798 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 65,317 Value ($000) $6,498 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 61,566 Value ($000) $6,991 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 61,194 Value ($000) $7,576 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 56,851 Value ($000) $7,502 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 53,032 Value ($000) $5,782 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 45,274 Value ($000) $4,661 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 44,466 Value ($000) $5,131 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 44,861 Value ($000) $4,773 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 41,987 Value ($000) $4,658 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 40,832 Value ($000) $3,516 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 38,944 Value ($000) $3,551 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 34,774 Value ($000) $2,853 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 31,713 Value ($000) $2,430 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 36,136 Value ($000) $2,714 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 34,863 Value ($000) $2,711 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 37,320 Value ($000) $2,877 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 63,597 Value ($000) $4,722 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 66,028 Value ($000) $5,477 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 67,243 Value ($000) $5,200 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 64,070 Value ($000) $4,930 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 45,477 Value ($000) $4,136 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 46,282 Value ($000) $3,896 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 21,599 Value ($000) $1,847 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 2,722 Value ($000) $226 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 2,772 Value ($000) $213 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 30,405 Value ($000) $2,145 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 30,440 Value ($000) $1,848 Avg Close $44.52 Range $39.72 - $47.34

Q3 2017

Shares 3,123 Value ($000) $202 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 3,158 Value ($000) $202 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 3,441 Value ($000) $218 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 3,640 Value ($000) $214 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 3,205 Value ($000) $200 Avg Close $43.73 Range $40.74 - $45.59

Q1 2015

Shares 4,727 Value ($000) $272 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 4,400 Value ($000) $250 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 4,028 Value ($000) $239 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 4,424 Value ($000) $255 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 4,357 Value ($000) $247 Avg Close $35.76 Range $32.43 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,759	$4,185	$93.24	$81.31 - $107.59
Q3 2025	45,503	$3,819	$81.01	$75.27 - $86.24
Q2 2025	41,550	$3,289	$77.39	$71.26 - $87.25
Q1 2025	42,312	$3,798	$90.12	$78.10 - $99.24
Q4 2024	65,317	$6,498	$98.70	$90.33 - $109.75
Q3 2024	61,566	$6,991	$112.96	$105.16 - $123.40
Q2 2024	61,194	$7,576	$121.72	$114.80 - $127.87
Q1 2024	56,851	$7,502	$115.77	$102.41 - $125.66
Q4 2023	53,032	$5,782	$96.81	$92.34 - $102.48
Q3 2023	45,274	$4,661	$99.84	$95.67 - $106.04
Q2 2023	44,466	$5,131	$104.47	$97.02 - $109.95
Q1 2023	44,861	$4,773	$98.68	$92.86 - $105.40
Q4 2022	41,987	$4,658	$92.80	$77.99 - $103.03
Q3 2022	40,832	$3,516	$80.41	$76.51 - $85.75
Q2 2022	38,944	$3,551	$79.21	$72.83 - $86.09
Q1 2022	34,774	$2,853	$69.85	$64.44 - $74.38
Q4 2021	31,713	$2,430	$69.89	$62.63 - $80.06
Q3 2021	36,136	$2,714	$66.14	$62.09 - $68.78
Q2 2021	34,863	$2,711	$64.14	$59.83 - $67.79
Q1 2021	37,320	$2,877	$63.06	$58.39 - $69.69
Q4 2020	63,597	$4,722	$64.85	$59.73 - $68.80
Q3 2020	66,028	$5,477	$65.93	$60.98 - $70.41
Q2 2020	67,243	$5,200	$62.87	$58.07 - $67.36
Q1 2020	64,070	$4,930	$65.09	$51.91 - $72.71
Q4 2019	45,477	$4,136	$67.55	$62.89 - $73.10
Q3 2019	46,282	$3,896	$65.47	$61.22 - $68.01
Q2 2019	21,599	$1,847	$62.14	$55.86 - $67.34
Q1 2019	2,722	$226	$60.29	$55.35 - $64.55
Q4 2018	2,772	$213	$56.50	$50.42 - $61.17
Q3 2018	30,405	$2,145	$50.65	$45.40 - $54.60
Q2 2018	30,440	$1,848	$44.52	$39.72 - $47.34
Q3 2017	3,123	$202	$46.68	$44.87 - $49.08
Q2 2017	3,158	$202	$46.54	$45.06 - $48.72
Q1 2017	3,441	$218	$46.06	$42.70 - $48.31
Q4 2016	3,640	$214	$44.08	$41.83 - $46.98
Q3 2016	3,205	$200	$43.73	$40.74 - $45.59
Q1 2015	4,727	$272	$40.30	$37.94 - $43.13
Q4 2014	4,400	$250	$39.35	$35.32 - $41.85
Q3 2014	4,028	$239	$39.37	$37.12 - $41.03
Q2 2014	4,424	$255	$37.96	$36.06 - $39.67
Q1 2014	4,357	$247	$35.76	$32.43 - $37.92