MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $230 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 4,601 Value ($000) $458 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,061 Value ($000) $461 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,897 Value ($000) $482 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,459 Value ($000) $456 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,188 Value ($000) $348 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,444 Value ($000) $355 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,956 Value ($000) $341 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,556 Value ($000) $272 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,374 Value ($000) $263 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,421 Value ($000) $208 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,421 Value ($000) $221 Avg Close $79.21 Range $72.83 - $86.09
Q2 2021
Shares 2,636 Value ($000) $205 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,633 Value ($000) $203 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,631 Value ($000) $215 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,629 Value ($000) $218 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,626 Value ($000) $203 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,902 Value ($000) $454 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,642 Value ($000) $240 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,619 Value ($000) $220 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,235 Value ($000) $439 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,235 Value ($000) $435 Avg Close $60.29 Range $55.35 - $64.55
Q1 2017
Shares 42,648 Value ($000) $2,710 Avg Close $46.06 Range $42.70 - $48.31
Q2 2016
Shares 88,104 Value ($000) $5,076 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 75,162 Value ($000) $3,970 Avg Close $36.77 Range $33.58 - $38.73