MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,219 Value ($000) $175,281 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,238,450 Value ($000) $103,943 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,224,274 Value ($000) $96,914 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,170,029 Value ($000) $105,022 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,101,004 Value ($000) $109,528 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,102,540 Value ($000) $125,204 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,067,825 Value ($000) $132,197 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,048,886 Value ($000) $138,400 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,160,777 Value ($000) $126,548 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,133,599 Value ($000) $116,704 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,034,751 Value ($000) $119,400 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 979,647 Value ($000) $104,225 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 895,363 Value ($000) $99,341 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 855,072 Value ($000) $73,639 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 721,806 Value ($000) $66,293 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 596,836 Value ($000) $49,363 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 452,944 Value ($000) $35,012 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 300,309 Value ($000) $22,756 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 289,241 Value ($000) $22,681 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 673,212 Value ($000) $52,321 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 628,995 Value ($000) $51,856 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 553,670 Value ($000) $45,539 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 633,065 Value ($000) $49,838 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 572,378 Value ($000) $42,585 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 561,671 Value ($000) $52,037 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 142,678 Value ($000) $12,089 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 155,256 Value ($000) $13,104 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 143,480 Value ($000) $12,012 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 138,718 Value ($000) $10,676 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 138,815 Value ($000) $9,914 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 92,347 Value ($000) $5,650 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 77,826 Value ($000) $4,182 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 82,824 Value ($000) $4,700 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 719 Value ($000) $39 Avg Close $46.68 Range $44.87 - $49.08