MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,502 Value ($000) $763 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,337 Value ($000) $829 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,648 Value ($000) $982 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,733 Value ($000) $1,081 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,861 Value ($000) $1,169 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 30,052 Value ($000) $3,276 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 30,007 Value ($000) $3,089 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 29,878 Value ($000) $3,448 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 42,277 Value ($000) $4,498 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 41,283 Value ($000) $4,580 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 41,519 Value ($000) $3,754 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 40,751 Value ($000) $3,715 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 41,276 Value ($000) $3,387 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 42,236 Value ($000) $3,237 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 38,412 Value ($000) $2,885 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 39,444 Value ($000) $3,068 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 35,420 Value ($000) $2,731 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 45,082 Value ($000) $3,688 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 40,883 Value ($000) $3,391 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 33,625 Value ($000) $2,600 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 29,431 Value ($000) $2,264 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 16,247 Value ($000) $1,478 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,582 Value ($000) $217 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,719 Value ($000) $221 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,825 Value ($000) $318 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,843 Value ($000) $294 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,843 Value ($000) $278 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 18,661 Value ($000) $1,133 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 18,575 Value ($000) $1,012 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 18,322 Value ($000) $1,031 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 19,321 Value ($000) $1,237 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 21,040 Value ($000) $1,348 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 21,582 Value ($000) $1,371 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 20,571 Value ($000) $1,211 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 21,063 Value ($000) $1,315 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 21,499 Value ($000) $1,239 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 21,620 Value ($000) $1,144 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 21,861 Value ($000) $1,155 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 20,888 Value ($000) $1,032 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 15,580 Value ($000) $887 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,087 Value ($000) $407 Avg Close $40.30 Range $37.94 - $43.13