MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,663 Value ($000) $1,964 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,719 Value ($000) $1,487 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 17,914 Value ($000) $1,418 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,826 Value ($000) $1,690 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,963 Value ($000) $1,787 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 18,101 Value ($000) $2,056 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,430 Value ($000) $1,786 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,631 Value ($000) $1,931 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,947 Value ($000) $1,629 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,666 Value ($000) $1,510 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,130 Value ($000) $1,515 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,531 Value ($000) $1,440 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,213 Value ($000) $2 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,021 Value ($000) $1,294 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,227 Value ($000) $1,388 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,647 Value ($000) $1,202 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,164 Value ($000) $1,009 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,355 Value ($000) $1,003 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,129 Value ($000) $1,099 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,709 Value ($000) $903 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,335 Value ($000) $1,091 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,906 Value ($000) $905 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,739 Value ($000) $830 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,095 Value ($000) $623 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,301 Value ($000) $664 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,319 Value ($000) $532 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,412 Value ($000) $454 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,892 Value ($000) $324 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,735 Value ($000) $285 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,166 Value ($000) $650 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,858 Value ($000) $356 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,311 Value ($000) $289 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,772 Value ($000) $269 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,841 Value ($000) $310 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,778 Value ($000) $306 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,453 Value ($000) $283 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,464 Value ($000) $322 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 308 Value ($000) $4,936 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,935 Value ($000) $284 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,933 Value ($000) $261 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,169 Value ($000) $273 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,698 Value ($000) $380 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,771 Value ($000) $329 Avg Close $40.23 Range $38.42 - $42.17