MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mizuho Bank, Ltd.'s Holding History (CIK: 0001512734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 550 Value ($000) $55 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 1,020 Value ($000) $116 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,020 Value ($000) $126 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	550	$55	$98.70	$90.33 - $109.75
Q3 2024	1,020	$116	$112.96	$105.16 - $123.40
Q2 2024	1,020	$126	$121.72	$114.80 - $127.87