MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,291 Value ($000) $211 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 3,439 Value ($000) $220 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 3,439 Value ($000) $219 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 3,439 Value ($000) $202 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 3,439 Value ($000) $215 Avg Close $43.73 Range $40.74 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,291	$211	$46.68	$44.87 - $49.08
Q2 2017	3,439	$220	$46.54	$45.06 - $48.72
Q1 2017	3,439	$219	$46.06	$42.70 - $48.31
Q4 2016	3,439	$202	$44.08	$41.83 - $46.98
Q3 2016	3,439	$215	$43.73	$40.74 - $45.59