MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,785 Value ($000) $5,270 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 27,901 Value ($000) $2,209 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 36,293 Value ($000) $3,258 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,624 Value ($000) $3,046 Avg Close $98.70 Range $90.33 - $109.75
Q2 2024
Shares 75,867 Value ($000) $9,392 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 91,444 Value ($000) $12,066 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 30,577 Value ($000) $3,334 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,827 Value ($000) $1,115 Avg Close $99.84 Range $95.67 - $106.04
Q4 2022
Shares 12,128 Value ($000) $1,346 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 11,875 Value ($000) $1,082 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,416 Value ($000) $444 Avg Close $69.85 Range $64.44 - $74.38
Q4 2020
Shares 47,932 Value ($000) $3,920 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 30,222 Value ($000) $2,506 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 39,891 Value ($000) $3,084 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,922 Value ($000) $609 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 29,444 Value ($000) $2,677 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 65,399 Value ($000) $5,505 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 57,140 Value ($000) $4,791 Avg Close $62.14 Range $55.86 - $67.34
Q3 2018
Shares 24,835 Value ($000) $1,761 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 53,700 Value ($000) $3,259 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 32,420 Value ($000) $1,765 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 35,677 Value ($000) $2,007 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 37,184 Value ($000) $2,380 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 177,172 Value ($000) $11,354 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,894 Value ($000) $374 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 317,558 Value ($000) $18,694 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 3,605 Value ($000) $207 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 58,876 Value ($000) $3,115 Avg Close $36.03 Range $33.60 - $37.88
Q3 2015
Shares 30,917 Value ($000) $1,526 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 22,507 Value ($000) $1,281 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 16,676 Value ($000) $958 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,619 Value ($000) $262 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 75,180 Value ($000) $4,456 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 72,543 Value ($000) $4,196 Avg Close $37.96 Range $36.06 - $39.67