MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,641 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,686 Value ($000) $0 Avg Close $115.77 Range $102.41 - $125.66
Q1 2021
Shares 3,236 Value ($000) $249 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,191 Value ($000) $261 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,191 Value ($000) $265 Avg Close $65.93 Range $60.98 - $70.41
Q3 2015
Shares 41,796 Value ($000) $2,064 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 41,756 Value ($000) $2,377 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 36,538 Value ($000) $2,100 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 36,538 Value ($000) $2,075 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 36,538 Value ($000) $2,166 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 36,538 Value ($000) $2,114 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 36,538 Value ($000) $2,074 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 36,538 Value ($000) $1,829 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 36,538 Value ($000) $1,740 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 36,538 Value ($000) $1,697 Avg Close $30.02 Range $28.02 - $32.11