MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,514 Value ($000) $209 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,514 Value ($000) $204 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 2,514 Value ($000) $229 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,514 Value ($000) $208 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,514 Value ($000) $211 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,800 Value ($000) $233 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,703 Value ($000) $207 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,514 Value ($000) $178 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,514 Value ($000) $153 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,364 Value ($000) $74 Avg Close $42.25 Range $39.59 - $47.54