MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,534 Value ($000) $43,972 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 293,875 Value ($000) $24,665 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 269,671 Value ($000) $21,347 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 266,606 Value ($000) $23,931 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 230,852 Value ($000) $22,965 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 226,264 Value ($000) $25,695 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 221,640 Value ($000) $27,439 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 220,413 Value ($000) $29,083 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 292,406 Value ($000) $31,878 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 301,345 Value ($000) $31,023 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 298,972 Value ($000) $34,498 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 308,797 Value ($000) $32,853 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 379,757 Value ($000) $42,134 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 377,521 Value ($000) $32,512 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 383,766 Value ($000) $34,988 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 385,144 Value ($000) $31,601 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 373,855 Value ($000) $28,652 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 373,118 Value ($000) $28,025 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 371,009 Value ($000) $28,853 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 341,754 Value ($000) $26,346 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 213,838 Value ($000) $17,492 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 202,330 Value ($000) $16,783 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 198,465 Value ($000) $15,347 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 182,250 Value ($000) $14,022 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 156,545 Value ($000) $14,238 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 118,135 Value ($000) $9,945 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 108,055 Value ($000) $9,060 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 10,500 Value ($000) $873 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 10,500 Value ($000) $802 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 11,100 Value ($000) $787 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 11,100 Value ($000) $674 Avg Close $44.52 Range $39.72 - $47.34