MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39,245 Value ($000) $4 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,064 Value ($000) $3,192 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 34,908 Value ($000) $3,183 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 29,839 Value ($000) $2,448 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 25,811 Value ($000) $1,978 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 24,542 Value ($000) $1,843 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 66,743 Value ($000) $5,191 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 21,574 Value ($000) $1,663 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 24,054 Value ($000) $1,968 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 23,889 Value ($000) $1,982 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 21,954 Value ($000) $1,698 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 22,138 Value ($000) $1,703 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 20,960 Value ($000) $1,783 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,813 Value ($000) $1,247 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,863 Value ($000) $1,162 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,486 Value ($000) $1,205 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 30,410 Value ($000) $2,324 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 30,147 Value ($000) $2,139 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 49,804 Value ($000) $3,023 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 48,479 Value ($000) $2,641 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 36,428 Value ($000) $2,050 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 18,587 Value ($000) $1,190 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 14,090 Value ($000) $903 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 10,237 Value ($000) $651 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 35,075 Value ($000) $2,072 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 30,660 Value ($000) $1,913 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 28,970 Value ($000) $1,658 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 28,578 Value ($000) $1,512 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 25,578 Value ($000) $1,351 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 11,719 Value ($000) $582 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 11,861 Value ($000) $675 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,788 Value ($000) $678 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 12,768 Value ($000) $725 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 12,121 Value ($000) $719 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,703 Value ($000) $445 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,633 Value ($000) $490 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,675 Value ($000) $484 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 11,218 Value ($000) $534 Avg Close $30.97 Range $29.74 - $31.75