MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,646 Value ($000) $206 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,276 Value ($000) $561 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,998 Value ($000) $736 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,549 Value ($000) $709 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,166 Value ($000) $477 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,872 Value ($000) $144 Avg Close $65.09 Range $51.91 - $72.71
Q1 2019
Shares 2,633 Value ($000) $201 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,633 Value ($000) $201 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,698 Value ($000) $333 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,057 Value ($000) $246 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,057 Value ($000) $221 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,836 Value ($000) $103 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,621 Value ($000) $104 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,621 Value ($000) $104 Avg Close $46.54 Range $45.06 - $48.72
Q4 2016
Shares 1,778 Value ($000) $105 Avg Close $44.08 Range $41.83 - $46.98