MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30 Value ($000) $3 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 380 Value ($000) $42 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 199 Value ($000) $17 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,440 Value ($000) $187 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,001 Value ($000) $328 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 639 Value ($000) $49 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,500 Value ($000) $789 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 102 Value ($000) $8 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 101 Value ($000) $8 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 138 Value ($000) $11 Avg Close $64.85 Range $59.73 - $68.80